Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.14 +113.71 (+0.18%) CMC Crypto 200
1,350.90 -9.43 (-0.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor17 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240717C18800000 | 2024-06-11 9:51AM EDT | 18,800.00 | 528.95 | 1,056.10 | 1,076.70 | 0.00 | - | - | 1 | 25.05% |
| NDXP240717C18900000 | 2024-06-11 9:51AM EDT | 18,900.00 | 464.70 | 967.50 | 987.70 | 0.00 | - | - | 1 | 24.13% |
| NDXP240717C19600000 | 2024-06-14 9:30AM EDT | 19,600.00 | 358.00 | 423.90 | 437.90 | 0.00 | - | - | 1 | 18.79% |
| NDXP240717C20000000 | 2024-06-21 12:10PM EDT | 20,000.00 | 235.60 | 210.00 | 219.70 | +67.20 | +39.90% | 1 | 1 | 16.85% |
| NDXP240717C20100000 | 2024-06-21 12:10PM EDT | 20,100.00 | 193.40 | 171.10 | 179.30 | +56.40 | +41.17% | 1 | 1 | 16.49% |
Putsfor17 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240717P17900000 | 2024-06-11 9:51AM EDT | 17,900.00 | 19.15 | 16.70 | 20.60 | -54.75 | -74.09% | 1 | 1 | 21.81% |
| NDXP240717P18000000 | 2024-06-11 9:51AM EDT | 18,000.00 | 21.65 | 18.80 | 22.80 | -62.50 | -74.27% | 1 | 1 | 21.21% |
| NDXP240717P18700000 | 2024-06-11 2:04PM EDT | 18,700.00 | 169.35 | 51.50 | 56.60 | 0.00 | - | - | 1 | 17.57% |
| NDXP240717P18800000 | 2024-06-17 3:31PM EDT | 18,800.00 | 54.81 | 60.40 | 65.80 | 0.00 | - | 1 | 1 | 17.11% |
| NDXP240717P18900000 | 2024-06-11 2:04PM EDT | 18,900.00 | 223.35 | 71.00 | 76.70 | 0.00 | - | - | 1 | 16.65% |
© 2024 Yahoo. All rights reserved.